Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11,62 | −0,09% | −0,01 | 11,62 | 11,62 | Viés de Alta |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13,68 | −0,51% | −0,07 | 13,68 | 13,68 | Viés de Baixa |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14,46 | −0,34% | −0,05 | 14,46 | 14,46 | Viés de Baixa |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,17 | −1,73% | −0,25 | 14,17 | 14,17 | Viés de Baixa |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12,05 | +0,42% | 0,05 | 12,05 | 12,05 | Viés de Alta |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11,14 | −1,24% | −0,14 | 11,14 | 11,14 | Viés de Alta |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10,41 | −1,51% | −0,16 | 10,41 | 10,41 | Viés de Baixa |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,50 | −1,46% | −0,17 | 11,50 | 11,50 | Viés de Baixa |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,79 | −1,14% | −0,17 | 14,79 | 14,79 | Viés neutro |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16,64 | −0,95% | −0,16 | 16,64 | 16,64 | Viés neutro |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,95 | −0,99% | −0,15 | 14,95 | 14,95 | Viés neutro |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,79 | −1,01% | −0,12 | 11,79 | 11,79 | Viés de Baixa |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,97 | −0,92% | −0,12 | 12,97 | 12,97 | Viés neutro |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,61 | −1,15% | −0,17 | 14,61 | 14,61 | Viés de Baixa |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15,32 | −1,16% | −0,18 | 15,32 | 15,32 | Viés de Baixa |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,33 | −1,38% | −0,20 | 14,33 | 14,33 | Baixa forte |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,34 | −1,73% | −0,20 | 11,34 | 11,34 | Baixa forte |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,36 | −1,43% | −0,15 | 10,36 | 10,36 | Viés de Baixa |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,51 | −1,45% | −0,14 | 9,51 | 9,51 | Baixa forte |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,05 | −1,37% | −0,14 | 10,05 | 10,05 | Baixa forte |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,52 | −1,29% | −0,15 | 11,52 | 11,52 | Baixa forte |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,47 | −1,17% | −0,16 | 13,47 | 13,47 | Viés de Baixa |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,62 | −1,27% | −0,15 | 11,62 | 11,62 | Baixa forte |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,93 | −1,35% | −0,15 | 10,93 | 10,93 | Baixa forte |