Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 10,95 | −0,82% | −0,09 | 10,95 | 10,95 | Viés de baixa forte |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9,65 | +1,26% | +0,12 | 9,65 | 9,65 | Viés de baixa |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,99 | +1,63% | +0,16 | 9,99 | 9,99 | Viés de baixa |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,10 | +0,45% | +0,05 | 11,10 | 11,10 | Viés de baixa |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,25 | −0,57% | −0,07 | 12,25 | 12,25 | Viés de baixa forte |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,28 | −0,97% | −0,12 | 12,28 | 12,28 | Viés de baixa forte |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,52 | −0,57% | −0,06 | 10,52 | 10,52 | Viés neutro |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,73 | −0,21% | −0,02 | 9,73 | 9,73 | Viés de baixa |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,66 | −0,10% | −0,01 | 9,66 | 9,66 | Viés de baixa |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,25 | −0,29% | −0,03 | 10,25 | 10,25 | Viés de baixa |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,67 | −0,08% | −0,01 | 12,67 | 12,67 | Viés de alta |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Viés neutro |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,15 | +0,08% | +0,01 | 12,15 | 12,15 | Viés de alta |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,36 | +0,68% | +0,07 | 10,36 | 10,36 | Viés de baixa |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,81 | +0,93% | +0,10 | 10,81 | 10,81 | Viés de baixa |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,06 | +0,50% | +0,06 | 12,06 | 12,06 | Viés de baixa |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,70 | +0,40% | +0,05 | 12,70 | 12,70 | Viés de baixa |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,28 | +0,74% | +0,09 | 12,28 | 12,28 | Viés de baixa |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,24 | +0,59% | +0,06 | 10,24 | 10,24 | Viés de baixa forte |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,05 | +0,89% | +0,08 | 9,05 | 9,05 | Viés de baixa |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,41 | +0,75% | +0,07 | 9,41 | 9,41 | Viés de baixa |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,26 | +0,59% | +0,06 | 10,26 | 10,26 | Viés de baixa |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,14 | +0,58% | +0,07 | 12,14 | 12,14 | Viés de baixa |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,01 | — | — | 13,01 | 13,01 | Viés neutro |