Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11,27 | +1,08% | +0,12 | 11,27 | 11,27 | Viés de baixa |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9,56 | −0,31% | −0,03 | 9,56 | 9,56 | Viés de baixa |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,05 | −0,20% | −0,02 | 10,05 | 10,05 | Viés de baixa |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,22 | 0,00% | 0,00 | 11,22 | 11,22 | Viés de baixa |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,42 | −0,24% | −0,03 | 12,42 | 12,42 | Viés de baixa |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,43 | −0,32% | −0,04 | 12,43 | 12,43 | Viés de baixa |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,72 | −0,37% | −0,04 | 10,72 | 10,72 | Viés de alta |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,71 | −1,22% | −0,12 | 9,71 | 9,71 | Viés de baixa forte |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,59 | −1,44% | −0,14 | 9,59 | 9,59 | Viés de baixa forte |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,15 | −1,36% | −0,14 | 10,15 | 10,15 | Viés de baixa forte |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,71 | 0,00% | 0,00 | 12,71 | 12,71 | Viés de alta |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,70 | +0,08% | +0,01 | 12,70 | 12,70 | Viés de alta |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,33 | +0,16% | +0,02 | 12,33 | 12,33 | Viés de alta forte |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,51 | −0,47% | −0,05 | 10,51 | 10,51 | Viés neutro |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,91 | −0,55% | −0,06 | 10,91 | 10,91 | Viés de baixa |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,12 | −0,57% | −0,07 | 12,12 | 12,12 | Viés de baixa |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,84 | −0,39% | −0,05 | 12,84 | 12,84 | Viés de baixa |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,40 | −0,48% | −0,06 | 12,40 | 12,40 | Viés neutro |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,31 | −0,77% | −0,08 | 10,31 | 10,31 | Viés de baixa |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,10 | −0,66% | −0,06 | 9,10 | 9,10 | Viés de baixa |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,47 | −0,53% | −0,05 | 9,47 | 9,47 | Viés de baixa |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,33 | −0,48% | −0,05 | 10,33 | 10,33 | Viés de baixa |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11,86 | −0,92% | −0,11 | 11,86 | 11,86 | Viés de baixa forte |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,28 | −0,82% | −0,11 | 13,28 | 13,28 | Viés neutro |