Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11,49 | +0,79% | +0,09 | 11,49 | 11,49 | Viés neutro |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9,64 | +1,37% | +0,13 | 9,64 | 9,64 | Viés de baixa |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,06 | +0,40% | +0,04 | 10,06 | 10,06 | Viés de baixa |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,27 | +0,63% | +0,07 | 11,27 | 11,27 | Viés de baixa |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,44 | +0,32% | +0,04 | 12,44 | 12,44 | Viés de baixa |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,58 | +0,56% | +0,07 | 12,58 | 12,58 | Viés de alta |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,90 | +0,37% | +0,04 | 10,90 | 10,90 | Viés de alta |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,70 | −0,72% | −0,07 | 9,70 | 9,70 | Viés de baixa forte |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,55 | −0,73% | −0,07 | 9,55 | 9,55 | Viés de baixa forte |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,09 | −0,69% | −0,07 | 10,09 | 10,09 | Viés de baixa forte |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,80 | +0,79% | +0,10 | 12,80 | 12,80 | Viés de alta |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,79 | +0,79% | +0,10 | 12,79 | 12,79 | Viés de alta |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,43 | +0,89% | +0,11 | 12,43 | 12,43 | Viés de alta |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,55 | +0,57% | +0,06 | 10,55 | 10,55 | Viés de alta |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,92 | +0,37% | +0,04 | 10,92 | 10,92 | Viés de baixa |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,10 | +0,08% | +0,01 | 12,10 | 12,10 | Viés de baixa |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,83 | +0,16% | +0,02 | 12,83 | 12,83 | Viés de baixa forte |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,38 | +0,08% | +0,01 | 12,38 | 12,38 | Viés neutro |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,30 | +0,10% | +0,01 | 10,30 | 10,30 | Viés de baixa |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,11 | +0,11% | +0,01 | 9,11 | 9,11 | Viés neutro |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,47 | 0,00% | 0,00 | 9,47 | 9,47 | Viés de baixa |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,34 | +0,10% | +0,01 | 10,34 | 10,34 | Viés neutro |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11,84 | −0,08% | −0,01 | 11,84 | 11,84 | Viés de baixa |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,35 | +0,23% | +0,03 | 13,35 | 13,35 | Viés neutro |