Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Viés de Baixa |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 10,49 | +1,45% | 0,15 | 10,49 | 10,49 | Viés neutro |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11,49 | +1,41% | 0,16 | 11,49 | 11,49 | Viés de Baixa |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13,59 | +0,30% | 0,04 | 13,59 | 13,59 | Viés neutro |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 15,03 | −1,44% | −0,22 | 15,20 | 15,03 | Viés de Alta |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,32 | +0,92% | 0,13 | 14,32 | 14,32 | Alta forte |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12,08 | +0,50% | 0,06 | 12,08 | 12,08 | Alta forte |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10,73 | +1,61% | 0,17 | 10,73 | 10,73 | Viés de Alta |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10,49 | +1,94% | 0,20 | 10,49 | 10,49 | Viés de Alta |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,32 | +2,07% | 0,23 | 11,32 | 11,32 | Viés de Alta |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12,63 | +1,53% | 0,19 | 12,63 | 12,63 | Viés de Alta |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14,17 | +1,36% | 0,19 | 14,17 | 14,17 | Viés de Alta |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,50 | +1,54% | 0,19 | 12,50 | 12,50 | Viés de Alta |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,95 | −1,17% | −0,13 | 10,95 | 10,95 | Viés neutro |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,21 | −1,29% | −0,16 | 12,21 | 12,21 | Viés neutro |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,05 | −1,33% | −0,19 | 14,05 | 14,05 | Baixa forte |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15,39 | −0,97% | −0,15 | 15,39 | 15,39 | Viés de Alta |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,37 | −1,10% | −0,16 | 14,37 | 14,37 | Viés de Baixa |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,27 | −1,45% | −0,18 | 12,27 | 12,27 | Baixa forte |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,41 | −0,32% | −0,03 | 9,41 | 9,41 | Viés de Baixa |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,57 | −0,21% | −0,02 | 9,57 | 9,57 | Viés de Baixa |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,09 | −0,20% | −0,02 | 10,09 | 10,09 | Viés de Baixa |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,15 | −0,09% | −0,01 | 11,15 | 11,15 | Viés de Baixa |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,92 | −0,08% | −0,01 | 12,92 | 12,92 | Viés de Alta |