Silver Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 300,0 | 0,00% | 0,0 | 300,0 | 300,0 | Compra |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 318,0 | +2,58% | +8,0 | 318,0 | 318,0 | Viés de alta forte |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 310,0 | +1,64% | +5,0 | 310,0 | 310,0 | Viés de alta forte |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 310,0 | +1,64% | +5,0 | 310,0 | 310,0 | Viés de alta forte |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 320,0 | +2,56% | +8,0 | 320,0 | 320,0 | Viés de alta forte |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 339,7 | +1,10% | +3,7 | 339,9 | 339,7 | Viés de alta forte |