Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSIV2025Silver Futures (Oct 2025) | 2025-10-28 | 220,0 | +4,71% | +9,9 | 220,0 | 220,0 | Viés de alta |
| TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 234,0 | 0,00% | 0,0 | 234,0 | 234,0 | Viés de alta |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 236,0 | 0,00% | 0,0 | 236,0 | 236,0 | Viés de alta |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 238,0 | 0,00% | 0,0 | 238,0 | 238,0 | Viés de alta |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 214,5 | −9,87% | −23,5 | 214,6 | 214,5 | Viés de baixa |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 209,1 | −14,16% | −34,5 | 220,6 | 208,7 | Viés de baixa forte |