Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Viés de baixa |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 299,6 | −0,13% | −0,4 | 302,2 | 297,3 | Viés de baixa |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 303,2 | −0,36% | −1,1 | 304,3 | 303,0 | Viés de baixa |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 303,3 | −0,72% | −2,2 | 304,0 | 302,0 | Viés de baixa |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 303,0 | −0,36% | −1,1 | 304,7 | 302,0 | Viés de baixa forte |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 302,8 | −0,03% | −0,1 | 302,8 | 302,7 | Viés de baixa |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 304,2 | −0,26% | −0,8 | 304,2 | 304,2 | Viés de baixa |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Viés de baixa |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Viés de baixa |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306,0 | 0,00% | 0,0 | 306,0 | 306,0 | Viés de baixa |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 306,0 | 0,00% | 0,0 | 306,0 | 306,0 | Viés de baixa |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306,0 | 0,00% | 0,0 | 306,0 | 306,0 | Viés de baixa |