RSS3 Rubber Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321,8 | −0,06% | −0,2 | 323,0 | 321,8 | Viés neutro |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 324,3 | −0,31% | −1,0 | 324,3 | 320,6 | Viés neutro |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323,6 | −0,37% | −1,2 | 323,6 | 323,6 | Viés neutro |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 326,7 | 0,00% | 0,0 | 327,9 | 326,3 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 327,7 | −0,06% | −0,2 | 327,7 | 327,2 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 328,7 | −0,27% | −0,9 | 329,5 | 328,6 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 331,0 | +0,30% | +1,0 | 331,0 | 331,0 | Compra |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Viés neutro |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Viés neutro |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Viés neutro |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Viés neutro |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 327,5 | +0,46% | +1,5 | 327,5 | 327,5 | Viés neutro |