Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 303,0 | −0,66% | −2,0 | 305,0 | 302,4 | Viés de baixa |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 303,0 | +1,13% | +3,4 | 303,8 | 302,1 | Viés de baixa |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 301,9 | −1,02% | −3,1 | 302,0 | 301,9 | Viés de baixa |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 309,0 | +0,72% | +2,2 | 309,0 | 308,9 | Viés de alta |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 308,3 | +1,75% | +5,3 | 309,7 | 303,1 | Viés neutro |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 308,0 | −0,16% | −0,5 | 308,0 | 308,0 | Viés de baixa |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 309,0 | +1,58% | +4,8 | 309,0 | 306,6 | Viés neutro |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 309,0 | +1,31% | +4,0 | 309,0 | 309,0 | Viés neutro |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 309,0 | +1,31% | +4,0 | 309,0 | 309,0 | Viés neutro |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 310,0 | +1,31% | +4,0 | 310,0 | 310,0 | Viés neutro |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 310,0 | +1,31% | +4,0 | 310,0 | 310,0 | Viés de alta |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 310,0 | +1,31% | +4,0 | 310,0 | 310,0 | Viés de alta |