Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 331,9 | +0,45% | +1,5 | 331,9 | 331,9 | Viés de alta forte |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 334,8 | +0,03% | +0,1 | 334,8 | 334,8 | Viés de alta |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 329,9 | −0,45% | −1,5 | 330,0 | 329,9 | Viés de alta |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 333,8 | +0,45% | +1,5 | 334,9 | 333,5 | Viés de alta |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 335,0 | +0,21% | +0,7 | 335,2 | 335,0 | Viés de alta |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 334,8 | +0,18% | +0,6 | 334,8 | 333,9 | Viés de alta |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 333,0 | +0,60% | +2,0 | 333,0 | 333,0 | Viés de alta forte |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Viés de alta |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Viés de alta |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Viés de alta |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 333,0 | +0,60% | +2,0 | 333,0 | 333,0 | Viés de alta forte |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Neutro |