Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 345.9 | +0.44% | 1.5 | 348.9 | 344.0 | Tendência de Alta |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 344.3 | +0.03% | 0.1 | 347.0 | 343.5 | Tendência de Alta |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 334.5 | +0.87% | 2.9 | 335.2 | 332.9 | Tendência de Alta |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 332.9 | +1.56% | 5.1 | 333.4 | 329.3 | Tendência de Alta |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 333.2 | +1.59% | 5.2 | 334.4 | 329.0 | Tendência de Alta |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 334.0 | +1.71% | 5.6 | 334.7 | 329.5 | Tendência de Alta |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 334.0 | +1.67% | 5.5 | 334.0 | 329.0 | Tendência de Alta |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Tendência Neutra |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Tendência Neutra |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Tendência de Baixa |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Tendência de Baixa |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | — |