Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 350,0 | −3,07% | −11,1 | 368,0 | 350,0 | Viés de Baixa |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 345,9 | −0,03% | −0,1 | 345,9 | 344,4 | Viés de Baixa |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 341,0 | −0,73% | −2,5 | 342,5 | 341,0 | Viés de Baixa |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 344,0 | −0,41% | −1,4 | 345,0 | 343,0 | Viés de Baixa |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 347,9 | −0,34% | −1,2 | 348,7 | 346,4 | Viés de Baixa |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 349,9 | −0,34% | −1,2 | 350,8 | 348,9 | Viés de Baixa |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 353,0 | −1,26% | −4,5 | 357,0 | 352,8 | Viés de Baixa |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 353,0 | −1,94% | −7,0 | 353,0 | 353,0 | Viés de Baixa |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 354,0 | −2,21% | −8,0 | 354,0 | 354,0 | Baixa forte |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 355,0 | −2,20% | −8,0 | 355,0 | 355,0 | Viés de Baixa |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 355,0 | −2,42% | −8,8 | 355,0 | 355,0 | Baixa forte |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 358,0 | −2,19% | −8,0 | 358,0 | 358,0 | — |