Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 320,0 | +0,63% | +2,0 | 320,0 | 319,9 | Viés de baixa |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 313,0 | −2,00% | −6,4 | 320,0 | 313,0 | Viés de baixa forte |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 309,0 | −1,15% | −3,6 | 311,3 | 309,0 | Viés de baixa forte |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 308,0 | −1,44% | −4,5 | 311,5 | 308,0 | Viés de baixa forte |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 308,6 | −1,94% | −6,1 | 313,8 | 308,6 | Viés de baixa forte |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309,9 | −1,77% | −5,6 | 316,6 | 308,6 | Viés de baixa forte |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312,5 | −1,91% | −6,1 | 315,6 | 312,5 | Viés de baixa forte |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 315,2 | −0,25% | −0,8 | 315,2 | 315,2 | Viés de baixa |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 322,0 | −0,62% | −2,0 | 322,0 | 322,0 | Viés neutro |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 322,0 | −0,62% | −2,0 | 322,0 | 322,0 | Viés neutro |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 322,0 | −0,62% | −2,0 | 322,0 | 322,0 | Viés de baixa |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 322,0 | −0,62% | −2,0 | 322,0 | 322,0 | Viés de baixa forte |