Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 356,2 | −0,03% | −0,1 | 356,2 | 356,2 | Viés de Baixa |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 349,0 | 0,00% | 0,0 | 349,0 | 349,0 | Viés de Baixa |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 348,2 | −0,51% | −1,8 | 350,7 | 346,5 | Viés de Baixa |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 349,1 | +0,32% | 1,1 | 349,6 | 346,7 | Viés de Baixa |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 348,5 | +0,72% | 2,5 | 349,9 | 346,2 | Viés de Baixa |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 349,5 | +0,78% | 2,7 | 350,5 | 346,3 | Viés de Baixa |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 351,9 | −3,96% | −14,5 | 357,3 | 351,2 | Viés de Baixa |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 356,0 | −3,00% | −11,0 | 356,0 | 356,0 | Baixa forte |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 356,0 | −3,00% | −11,0 | 356,0 | 356,0 | Baixa forte |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 356,0 | −3,00% | −11,0 | 356,0 | 356,0 | Baixa forte |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 356,0 | −3,00% | −11,0 | 356,0 | 356,0 | Baixa forte |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 356,0 | −3,00% | −11,0 | 356,0 | 356,0 | Baixa forte |