Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 283,8 | −1,46% | −4,2 | 288,9 | 283,6 | Baixa forte |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 291,1 | +1,11% | +3,2 | 291,1 | 291,0 | Tendência de Baixa |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 290,0 | +0,55% | +1,6 | 290,0 | 287,4 | Tendência de Baixa |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 289,5 | −0,14% | −0,4 | 289,7 | 287,0 | Tendência de Baixa |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 290,5 | +0,48% | +1,4 | 290,7 | 287,3 | Tendência de Baixa |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 290,3 | +0,35% | +1,0 | 291,5 | 288,5 | Tendência de Baixa |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 293,0 | +1,74% | +5,0 | 293,0 | 293,0 | Tendência de Baixa |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 293,0 | +1,74% | +5,0 | 293,0 | 293,0 | Tendência de Baixa |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 293,0 | +1,38% | +4,0 | 293,0 | 293,0 | Tendência de Baixa |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 293,0 | +1,38% | +4,0 | 293,0 | 293,0 | Tendência de Baixa |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 293,0 | +1,38% | +4,0 | 293,0 | 293,0 | Tendência Neutra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 293,0 | +1,38% | +4,0 | 293,0 | 293,0 | — |