Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 389,3 | −0,56% | −2,2 | 389,3 | 388,0 | Tendência de Alta |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 388,9 | −0,31% | −1,2 | 388,9 | 388,9 | Tendência de Alta |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 387,9 | −0,44% | −1,7 | 391,1 | 387,0 | Tendência de Alta |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 387,9 | −0,13% | −0,5 | 388,4 | 387,3 | Tendência de Alta |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 387,6 | −0,08% | −0,3 | 389,0 | 386,4 | Tendência de Alta |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 387,5 | −0,13% | −0,5 | 389,1 | 385,5 | Tendência de Alta |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Tendência de Alta |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Tendência de Alta |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Tendência de Alta |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Tendência de Alta |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Tendência de Alta |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | — |