RSS3 Rubber Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 325,0 | +0,03% | +0,1 | 325,0 | 320,7 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 324,5 | −0,15% | −0,5 | 324,5 | 324,5 | Viés neutro |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325,5 | −0,15% | −0,5 | 325,5 | 325,5 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327,1 | −0,82% | −2,7 | 327,1 | 327,1 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 327,5 | −0,24% | −0,8 | 327,7 | 327,5 | Viés neutro |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 329,8 | −0,45% | −1,5 | 331,2 | 328,5 | Viés neutro |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 334,5 | −0,15% | −0,5 | 335,9 | 334,5 | Viés de alta forte |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Compra |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Compra |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Compra |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Compra |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Viés de alta forte |