Começar
Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2612,20−0,33%−0,0412,2012,20
Viés de baixa forte
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2912,07−2,11%−0,2612,0712,07
Viés de baixa forte
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2612,38−1,12%−0,1412,3812,38
Viés de baixa forte
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3011,88−0,92%−0,1111,8811,88
Venda
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2810,90+0,46%+0,0510,9010,90
Venda
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2811,04+0,45%+0,0511,0411,04
Venda
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2912,60+0,48%+0,0612,6012,60
Venda
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3015,09−0,13%−0,0215,0915,09
Venda
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2815,37−0,19%−0,0315,3715,37
Venda
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2915,11−0,46%−0,0715,1115,11
Viés de baixa forte
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2912,85−1,15%−0,1512,8512,85
Viés de baixa forte
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2712,94+0,08%+0,0112,9412,94
Venda
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2814,020,00%0,0014,0214,02
Venda
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2813,95−0,21%−0,0313,9513,95
Viés de baixa forte
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2513,48−0,22%−0,0313,4813,48
Viés de baixa forte
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3011,33−0,18%−0,0211,3311,33
Venda
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2811,00−0,18%−0,0211,0011,00
Viés de baixa forte
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2811,43−0,26%−0,0311,4311,43
Viés de baixa forte
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2913,02−0,31%−0,0413,0213,02
Viés de baixa forte
TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027)
2027-07-2914,63−0,27%−0,0414,6314,63
Viés de baixa forte
TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027)
2027-08-3015,84−0,31%−0,0515,8415,84
Viés de baixa forte
TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027)
2027-09-2914,79−0,40%−0,0614,7914,79
Viés de baixa forte
TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027)
2027-10-2813,02−0,38%−0,0513,0213,02
Venda
TEPLX2027Electricity-East Peakload SQ Futures (Nov 2027)
2027-11-2913,81−0,36%−0,0513,8113,81
Venda