Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,24	−1,77%	−0,22	12,24	12,24	Viés de baixa forte
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12,33	+0,08%	+0,01	12,33	12,33	Venda
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12,52	+0,48%	+0,06	12,52	12,52	Venda
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11,99	+1,35%	+0,16	11,99	11,99	Venda
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	10,85	−0,28%	−0,03	10,85	10,85	Viés de baixa forte
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	10,99	−0,27%	−0,03	10,99	10,99	Viés de baixa forte
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12,54	−0,63%	−0,08	12,54	12,54	Viés de baixa forte
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,11	+0,73%	+0,11	15,11	15,11	Venda
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15,40	+0,85%	+0,13	15,40	15,40	Venda
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,18	+0,93%	+0,14	15,18	15,18	Venda
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13,00	+0,85%	+0,11	13,00	13,00	Venda
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	12,93	+0,86%	+0,11	12,93	12,93	Venda
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14,02	+1,01%	+0,14	14,02	14,02	Venda
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	13,98	−0,99%	−0,14	13,98	13,98	Viés de baixa forte
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13,51	−0,95%	−0,13	13,51	13,51	Viés de baixa forte
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,35	−0,96%	−0,11	11,35	11,35	Venda
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,02	−0,27%	−0,03	11,02	11,02	Viés de baixa forte
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,46	−0,09%	−0,01	11,46	11,46	Viés de baixa forte
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,06	0,00%	0,00	13,06	13,06	Venda
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,67	0,00%	0,00	14,67	14,67	Venda
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15,89	+0,06%	+0,01	15,89	15,89	Venda
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14,85	+0,07%	+0,01	14,85	14,85	Venda
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,07	0,00%	0,00	13,07	13,07	Venda
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13,86	+0,07%	+0,01	13,86	13,86	Viés de baixa forte

Electricity-East Peakload SQ Futures

Contratos