Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,67	+0,72%	+0,09	12,67	12,67	Viés de baixa
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12,58	−0,24%	−0,03	12,58	12,58	Viés de baixa forte
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12,73	−0,08%	−0,01	12,73	12,73	Viés de baixa forte
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12,07	−1,07%	−0,13	12,07	12,07	Viés de baixa forte
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11,27	+2,08%	+0,23	11,27	11,27	Viés de baixa
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,42	+2,33%	+0,26	11,42	11,42	Viés de baixa
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12,96	+2,13%	+0,27	12,96	12,96	Viés de baixa
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,39	+1,18%	+0,18	15,39	15,39	Viés de baixa
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15,64	+1,10%	+0,17	15,64	15,64	Viés de baixa
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,40	+0,79%	+0,12	15,40	15,40	Viés de baixa
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13,02	+0,54%	+0,07	13,02	13,02	Viés de baixa
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13,13	+0,54%	+0,07	13,13	13,13	Viés de baixa
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14,54	+0,21%	+0,03	14,54	14,54	Viés de baixa
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14,30	−1,72%	−0,25	14,30	14,30	Viés de baixa forte
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13,76	−1,01%	−0,14	13,76	13,76	Viés de baixa forte
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,19	+3,52%	+0,38	11,19	11,19	Viés de baixa
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,12	+2,11%	+0,23	11,12	11,12	Viés de baixa
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,57	+0,70%	+0,08	11,57	11,57	Viés de baixa
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,17	−0,30%	−0,04	13,17	13,17	Viés de baixa forte
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,78	−0,20%	−0,03	14,78	14,78	Viés de baixa
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15,99	−0,37%	−0,06	15,99	15,99	Viés de baixa forte
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14,95	−0,33%	−0,05	14,95	14,95	Viés de baixa forte
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,16	−0,23%	−0,03	13,16	13,16	Viés de baixa
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13,96	+0,07%	+0,01	13,96	13,96	Neutro

Electricity-East Peakload SQ Futures

Contratos