Contratos Electricity-East Peakload SQ Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15,90 | +0,38% | +0,06 | 15,90 | 15,90 | Viés de alta |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,22 | −0,97% | −0,14 | 14,22 | 14,22 | Viés de baixa |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,98 | −0,64% | −0,09 | 13,98 | 13,98 | Viés de baixa |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,89 | −0,07% | −0,01 | 13,89 | 13,89 | Viés de baixa |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,13 | −0,49% | −0,07 | 14,13 | 14,13 | Viés de baixa |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,08 | −0,78% | −0,11 | 14,08 | 14,08 | Viés de baixa forte |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,31 | −0,45% | −0,06 | 13,31 | 13,31 | Viés neutro |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,19 | −0,60% | −0,08 | 13,19 | 13,19 | Viés de baixa |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,44 | −0,74% | −0,10 | 13,44 | 13,44 | Viés neutro |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,23 | −0,70% | −0,10 | 14,23 | 14,23 | Viés de baixa |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,21 | −0,55% | −0,09 | 16,21 | 16,21 | Viés de baixa |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,62 | −0,54% | −0,09 | 16,62 | 16,62 | Viés de baixa |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,42 | −0,48% | −0,08 | 16,42 | 16,42 | Viés de alta |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,12 | −0,63% | −0,09 | 14,12 | 14,12 | Viés de alta |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,75 | −0,67% | −0,10 | 14,75 | 14,75 | Viés de alta |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,37 | −0,79% | −0,13 | 16,37 | 16,37 | Viés de alta |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,64 | −0,89% | −0,15 | 16,64 | 16,64 | Viés de baixa |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,86 | −0,94% | −0,15 | 15,86 | 15,86 | Viés de alta |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,89 | −1,07% | −0,14 | 12,89 | 12,89 | Viés de baixa |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,54 | −0,94% | −0,11 | 11,54 | 11,54 | Viés de baixa |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,65 | −0,86% | −0,11 | 12,65 | 12,65 | Viés de baixa forte |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,78 | −0,79% | −0,11 | 13,78 | 13,78 | Viés de baixa forte |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16,00 | −0,62% | −0,10 | 16,00 | 16,00 | Viés de baixa |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18,19 | −0,60% | −0,11 | 18,19 | 18,19 | Viés neutro |