Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025)
2025-10-3014,43+0,56%+0,0814,4314,43
Viés de alta
TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025)
2025-11-2713,87−1,35%−0,1913,8713,87
Viés de baixa
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2613,64−0,80%−0,1113,6413,64
Viés de baixa
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2913,63−1,16%−0,1613,6313,63
Viés de baixa forte
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2613,77+0,15%+0,0213,7713,77
Viés de baixa
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3012,83−1,23%−0,1612,8312,83
Viés de baixa forte
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2812,03−1,72%−0,2112,0312,03
Viés de baixa forte
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2812,21−1,61%−0,2012,2112,21
Viés de baixa forte
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2913,31−1,19%−0,1613,3113,31
Viés de baixa forte
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3016,00−0,62%−0,1016,0016,00
Viés de baixa forte
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2816,39−1,09%−0,1816,3916,39
Viés de baixa forte
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2916,39−0,67%−0,1116,3916,39
Viés de baixa
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2914,41−0,55%−0,0814,4114,41
Viés de alta
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2714,53−1,09%−0,1614,5314,53
Viés de baixa
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2815,89−0,94%−0,1515,8915,89
Viés de baixa forte
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2816,27−0,97%−0,1616,2716,27
Viés de baixa
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2515,47−1,02%−0,1615,4715,47
Viés de baixa forte
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3012,39−1,20%−0,1512,3912,39
Viés de baixa forte
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2811,53−1,03%−0,1211,5311,53
Viés de baixa
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2812,11−0,98%−0,1212,1112,11
Viés de baixa
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2913,74−0,94%−0,1313,7413,74
Viés de baixa
TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027)
2027-07-2915,33−0,90%−0,1415,3315,33
Viés de baixa forte
TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027)
2027-08-3016,57−0,78%−0,1316,5716,57
Viés de baixa forte
TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027)
2027-09-2915,51−0,89%−0,1415,5115,51
Viés de baixa