East Base Electricity Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,69 | +0,17% | +0,02 | 11,69 | 11,69 | Venda |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,27 | −0,79% | −0,09 | 11,27 | 11,27 | Viés de baixa forte |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,28 | −1,14% | −0,13 | 11,28 | 11,28 | Viés de baixa forte |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,70 | −1,56% | −0,17 | 10,70 | 10,70 | Viés de baixa forte |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,88 | −1,20% | −0,12 | 9,88 | 9,88 | Viés de baixa forte |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 9,90 | −0,40% | −0,04 | 9,90 | 9,90 | Viés de baixa forte |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,98 | −0,72% | −0,08 | 10,98 | 10,98 | Viés de baixa forte |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,65 | −0,39% | −0,05 | 12,65 | 12,65 | Viés de baixa forte |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,50 | −0,71% | −0,09 | 12,50 | 12,50 | Viés de baixa forte |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,23 | −0,81% | −0,10 | 12,23 | 12,23 | Viés de baixa forte |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,07 | −0,72% | −0,08 | 11,07 | 11,07 | Viés de baixa forte |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,05 | −0,72% | −0,08 | 11,05 | 11,05 | Viés de baixa forte |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,21 | +0,83% | +0,10 | 12,21 | 12,21 | Venda |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,41 | +0,81% | +0,10 | 12,41 | 12,41 | Venda |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,28 | +0,74% | +0,09 | 12,28 | 12,28 | Viés de baixa forte |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,39 | −0,76% | −0,08 | 10,39 | 10,39 | Viés de baixa forte |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,24 | 0,00% | 0,00 | 10,24 | 10,24 | Venda |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10,31 | −0,10% | −0,01 | 10,31 | 10,31 | Viés de baixa forte |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 11,67 | −0,09% | −0,01 | 11,67 | 11,67 | Viés de baixa forte |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,37 | −0,08% | −0,01 | 12,37 | 12,37 | Viés de baixa forte |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,30 | −0,08% | −0,01 | 13,30 | 13,30 | Viés de baixa forte |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,23 | 0,00% | 0,00 | 12,23 | 12,23 | Viés de baixa forte |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 11,36 | −0,09% | −0,01 | 11,36 | 11,36 | Viés de baixa forte |
| TEBLX2027East Base Electricity Futures (Nov 2027) | 2027-11-29 | 11,72 | +0,09% | +0,01 | 11,72 | 11,72 | Viés de baixa forte |