Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,97 | +0,08% | +0,01 | 12,97 | 12,97 | Viés de alta |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,28 | +1,49% | +0,18 | 12,28 | 12,28 | Viés de alta |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,21 | +0,66% | +0,08 | 12,21 | 12,21 | Neutro |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,59 | +1,21% | +0,15 | 12,59 | 12,59 | Neutro |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,74 | +1,35% | +0,17 | 12,74 | 12,74 | Neutro |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,76 | +0,86% | +0,10 | 11,76 | 11,76 | Neutro |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,21 | +0,90% | +0,10 | 11,21 | 11,21 | Viés de baixa |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,03 | +1,01% | +0,11 | 11,03 | 11,03 | Viés de baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,00 | +0,84% | +0,10 | 12,00 | 12,00 | Viés de baixa |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,67 | +0,81% | +0,11 | 13,67 | 13,67 | Viés de baixa |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,76 | +0,88% | +0,12 | 13,76 | 13,76 | Viés de baixa |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,50 | +0,90% | +0,12 | 13,50 | 13,50 | Viés de baixa |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,47 | +0,97% | +0,12 | 12,47 | 12,47 | Neutro |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,47 | +0,97% | +0,12 | 12,47 | 12,47 | Viés de baixa |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,68 | +0,81% | +0,11 | 13,68 | 13,68 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,98 | +0,72% | +0,10 | 13,98 | 13,98 | Viés de baixa |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,67 | +0,74% | +0,10 | 13,67 | 13,67 | Viés de baixa |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,28 | +0,89% | +0,10 | 11,28 | 11,28 | Viés de baixa |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,84 | +0,93% | +0,10 | 10,84 | 10,84 | Viés de alta |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,05 | +0,91% | +0,10 | 11,05 | 11,05 | Viés de baixa |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,43 | +0,81% | +0,10 | 12,43 | 12,43 | Viés de alta forte |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,21 | +0,84% | +0,11 | 13,21 | 13,21 | Neutro |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,15 | +0,86% | +0,12 | 14,15 | 14,15 | Viés de baixa |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,07 | +0,85% | +0,11 | 13,07 | 13,07 | Viés de alta forte |