Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,04 | −0,66% | −0,08 | 12,04 | 12,04 | Viés de baixa forte |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,11 | −0,33% | −0,04 | 12,11 | 12,11 | Viés de baixa forte |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,41 | −0,88% | −0,11 | 12,41 | 12,41 | Viés de baixa forte |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,65 | −0,39% | −0,05 | 12,65 | 12,65 | Viés de baixa |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,63 | −1,44% | −0,17 | 11,63 | 11,63 | Viés de baixa forte |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,04 | −0,63% | −0,07 | 11,04 | 11,04 | Viés de baixa |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10,91 | −0,91% | −0,10 | 10,91 | 10,91 | Viés de baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,15 | −0,57% | −0,07 | 12,15 | 12,15 | Neutro |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,58 | −0,44% | −0,06 | 13,58 | 13,58 | Viés de baixa forte |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,68 | −0,65% | −0,09 | 13,68 | 13,68 | Viés de baixa forte |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,23 | −0,82% | −0,11 | 13,23 | 13,23 | Viés de baixa forte |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,16 | −0,65% | −0,08 | 12,16 | 12,16 | Viés de baixa forte |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,24 | −0,57% | −0,07 | 12,24 | 12,24 | Viés de baixa forte |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,27 | −0,75% | −0,10 | 13,27 | 13,27 | Viés de baixa forte |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,57 | −0,66% | −0,09 | 13,57 | 13,57 | Viés de baixa forte |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,36 | −0,74% | −0,10 | 13,36 | 13,36 | Viés de baixa forte |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,02 | −0,81% | −0,09 | 11,02 | 11,02 | Viés de baixa forte |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,80 | −0,83% | −0,09 | 10,80 | 10,80 | Viés de baixa forte |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,04 | −0,81% | −0,09 | 11,04 | 11,04 | Viés de baixa forte |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,42 | −0,72% | −0,09 | 12,42 | 12,42 | Viés de baixa |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,18 | −0,68% | −0,09 | 13,18 | 13,18 | Viés de baixa |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,12 | −0,63% | −0,09 | 14,12 | 14,12 | Viés de baixa |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,15 | −0,75% | −0,10 | 13,15 | 13,15 | Viés de baixa |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12,17 | −0,65% | −0,08 | 12,17 | 12,17 | Viés de baixa |