Contratos East Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,50 | +0,32% | +0,04 | 12,50 | 12,50 | Viés neutro |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,10 | −0,66% | −0,08 | 12,10 | 12,10 | Viés de baixa |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,15 | −1,22% | −0,15 | 12,15 | 12,15 | Viés de baixa |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,57 | −0,79% | −0,10 | 12,57 | 12,57 | Viés de baixa |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,64 | −1,25% | −0,16 | 12,64 | 12,64 | Viés de baixa |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,62 | −1,78% | −0,21 | 11,62 | 11,62 | Viés de baixa forte |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,34 | −1,82% | −0,21 | 11,34 | 11,34 | Viés de baixa forte |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,26 | −1,66% | −0,19 | 11,26 | 11,26 | Viés de baixa forte |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,25 | −1,45% | −0,18 | 12,25 | 12,25 | Viés de baixa forte |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,81 | −1,15% | −0,16 | 13,81 | 13,81 | Viés de baixa |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,99 | −0,07% | −0,01 | 13,99 | 13,99 | Viés de baixa |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,66 | −1,01% | −0,14 | 13,66 | 13,66 | Viés de baixa forte |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,58 | +0,24% | +0,03 | 12,58 | 12,58 | Viés de baixa |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,63 | +0,16% | +0,02 | 12,63 | 12,63 | Viés de baixa |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,86 | +0,22% | +0,03 | 13,86 | 13,86 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,19 | 0,00% | 0,00 | 14,19 | 14,19 | Viés de baixa |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,86 | 0,00% | 0,00 | 13,86 | 13,86 | Viés de baixa |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Viés de baixa |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,88 | 0,00% | 0,00 | 10,88 | 10,88 | Viés neutro |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,27 | −0,09% | −0,01 | 11,27 | 11,27 | Viés de baixa |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,34 | 0,00% | 0,00 | 12,34 | 12,34 | Viés de alta |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,37 | −0,07% | −0,01 | 13,37 | 13,37 | Viés de baixa |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,20 | −0,07% | −0,01 | 15,20 | 15,20 | Viés de alta |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,06 | −0,08% | −0,01 | 13,06 | 13,06 | Viés neutro |