Contratos East Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,03 | +1,72% | +0,22 | 13,03 | 13,03 | Viés de baixa |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,50 | +0,64% | +0,08 | 12,50 | 12,50 | Viés de baixa |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,51 | +0,32% | +0,04 | 12,51 | 12,51 | Viés de baixa |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,55 | +0,97% | +0,12 | 12,55 | 12,55 | Viés de baixa |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,84 | +0,23% | +0,03 | 12,84 | 12,84 | Viés de baixa |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,91 | +0,39% | +0,05 | 12,91 | 12,91 | Viés de baixa |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,12 | −0,33% | −0,04 | 12,12 | 12,12 | Viés de baixa |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,10 | +1,34% | +0,16 | 12,10 | 12,10 | Viés neutro |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12,04 | +0,75% | +0,09 | 12,04 | 12,04 | Viés de alta |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,67 | +0,56% | +0,07 | 12,67 | 12,67 | Viés neutro |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,90 | −0,07% | −0,01 | 13,90 | 13,90 | Viés de baixa |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,90 | −1,00% | −0,14 | 13,90 | 13,90 | Viés de baixa |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Viés de baixa |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,67 | +0,96% | +0,12 | 12,67 | 12,67 | Viés de baixa |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,98 | +0,85% | +0,11 | 12,98 | 12,98 | Viés de baixa |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,30 | −0,21% | −0,03 | 14,30 | 14,30 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,40 | +0,56% | +0,08 | 14,40 | 14,40 | Viés de baixa |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,25 | +1,57% | +0,22 | 14,25 | 14,25 | Viés de alta |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,91 | +1,71% | +0,20 | 11,91 | 11,91 | Viés de baixa |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,83 | +0,56% | +0,06 | 10,83 | 10,83 | Viés de baixa |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,22 | +0,54% | +0,06 | 11,22 | 11,22 | Viés de baixa |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,18 | +0,58% | +0,07 | 12,18 | 12,18 | Viés de baixa |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,70 | +0,37% | +0,05 | 13,70 | 13,70 | Viés neutro |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,82 | +0,82% | +0,12 | 14,82 | 14,82 | Viés neutro |