Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,15 | +0,41% | +0,05 | 12,15 | 12,15 | Viés de baixa |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,16 | +0,08% | +0,01 | 12,16 | 12,16 | Viés de baixa |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,60 | +0,32% | +0,04 | 12,60 | 12,60 | Neutro |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,61 | +0,08% | +0,01 | 12,61 | 12,61 | Viés de baixa |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,71 | +0,09% | +0,01 | 11,71 | 11,71 | Viés de baixa |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,97 | −0,27% | −0,03 | 10,97 | 10,97 | Viés de baixa |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,07 | +0,73% | +0,08 | 11,07 | 11,07 | Viés de baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,06 | +0,58% | +0,07 | 12,06 | 12,06 | Viés de baixa |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,94 | +0,72% | +0,10 | 13,94 | 13,94 | Viés de alta |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,87 | +0,65% | +0,09 | 13,87 | 13,87 | Neutro |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,61 | +0,96% | +0,13 | 13,61 | 13,61 | Viés de alta |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,39 | +0,08% | +0,01 | 12,39 | 12,39 | Viés de baixa forte |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,48 | +0,89% | +0,11 | 12,48 | 12,48 | Viés de baixa |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,56 | 0,00% | 0,00 | 13,56 | 13,56 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,78 | −0,72% | −0,10 | 13,78 | 13,78 | Viés de baixa |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,61 | −0,07% | −0,01 | 13,61 | 13,61 | Viés de baixa |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,19 | −0,18% | −0,02 | 11,19 | 11,19 | Viés de baixa |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,88 | +0,46% | +0,05 | 10,88 | 10,88 | Viés de alta |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,08 | +0,36% | +0,04 | 11,08 | 11,08 | Viés de baixa |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,47 | +0,16% | +0,02 | 12,47 | 12,47 | Viés de alta |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,23 | +0,15% | +0,02 | 13,23 | 13,23 | Viés de baixa |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,21 | +0,21% | +0,03 | 14,21 | 14,21 | Viés de baixa |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,16 | +0,08% | +0,01 | 13,16 | 13,16 | Viés de alta |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12,26 | −0,97% | −0,12 | 12,26 | 12,26 | Neutro |