Começar
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

Sem negociações
Visão geralMindsCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011,35−0,26%−0,0311,3511,35
Venda
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3010,930,00%0,0010,9310,93
Venda
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2710,98+0,09%+0,0110,9810,98
Venda
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010,65+0,38%+0,0410,6510,65
Venda
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2810,12+1,10%+0,1110,1210,12
Venda
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910,25+2,50%+0,2510,2510,25
Viés neutro
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911,30+1,25%+0,1411,3011,30
Venda
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012,69+1,12%+0,1412,6912,69
Venda
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812,63+0,96%+0,1212,6312,63
Venda
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912,38+0,98%+0,1212,3812,38
Venda
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011,18+0,45%+0,0511,1811,18
Venda
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711,33+0,44%+0,0511,3311,33
Venda
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012,24+0,66%+0,0812,2412,24
Venda
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912,31+0,49%+0,0612,3112,31
Venda
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612,11+0,41%+0,0512,1112,11
Venda
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010,32+0,49%+0,0510,3210,32
Venda
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810,35+0,68%+0,0710,3510,35
Viés neutro
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810,46+0,77%+0,0810,4610,46
Venda
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911,77+0,17%+0,0211,7711,77
Venda
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012,48+0,24%+0,0312,4812,48
Viés neutro
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013,42+0,22%+0,0313,4213,42
Viés neutro
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912,36+0,24%+0,0312,3612,36
Viés neutro
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911,50+0,44%+0,0511,5011,50
Viés neutro
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911,84+0,34%+0,0411,8411,84
Viés de alta forte