Contratos East Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,27 | 0,00% | 0,00 | 13,27 | 13,27 | Viés neutro |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,69 | +0,87% | +0,11 | 12,69 | 12,69 | Viés de baixa |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,54 | +0,48% | +0,06 | 12,54 | 12,54 | Viés de baixa |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,62 | +0,96% | +0,12 | 12,62 | 12,62 | Viés de baixa |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,02 | +0,93% | +0,12 | 13,02 | 13,02 | Viés de baixa |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,06 | +0,46% | +0,06 | 13,06 | 13,06 | Viés de baixa |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,38 | +1,23% | +0,15 | 12,38 | 12,38 | Viés de alta |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,99 | −1,64% | −0,20 | 11,99 | 11,99 | Viés de baixa |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,89 | −1,82% | −0,22 | 11,89 | 11,89 | Viés de baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,52 | −1,80% | −0,23 | 12,52 | 12,52 | Viés de baixa forte |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,00 | −0,50% | −0,07 | 14,00 | 14,00 | Viés de baixa |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14,00 | −0,71% | −0,10 | 14,00 | 14,00 | Viés de baixa |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,12 | +0,21% | +0,03 | 14,12 | 14,12 | Viés de alta forte |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,82 | +0,63% | +0,08 | 12,82 | 12,82 | Viés de alta forte |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,07 | +0,38% | +0,05 | 13,07 | 13,07 | Viés neutro |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Viés de baixa forte |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,29 | +0,14% | +0,02 | 14,29 | 14,29 | Viés de alta |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,94 | +0,17% | +0,02 | 11,94 | 11,94 | Viés de baixa |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,94 | +0,37% | +0,04 | 10,94 | 10,94 | Viés neutro |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,34 | +0,35% | +0,04 | 11,34 | 11,34 | Viés neutro |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,29 | +0,24% | +0,03 | 12,29 | 12,29 | Viés de alta |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,44 | +0,15% | +0,02 | 13,44 | 13,44 | Viés de baixa |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,19 | +0,40% | +0,06 | 15,19 | 15,19 | Viés neutro |