Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TCLX2025^{Dubai Crude Oil Futures (Nov 2025)} D	2025-11-28	64.640	+2,93%	+1.840	64.640	63.550	Viés de alta forte
TCLZ2025^{Dubai Crude Oil Futures (Dec 2025)} D	2025-12-30	62.460	+1,10%	+680	62.460	62.460	Viés de alta forte
TCLF2026^{Dubai Crude Oil Futures (Jan 2026)} D	2026-01-30	62.160	+1,27%	+780	62.160	62.100	Viés de alta forte
TCLG2026^{Dubai Crude Oil Futures (Feb 2026)} D	2026-02-27	61.890	+1,71%	+1.040	61.890	60.780	Viés de alta forte
TCLH2026^{Dubai Crude Oil Futures (Mar 2026)} D	2026-03-31	61.470	+1,60%	+970	61.500	60.470	Viés de alta forte
TCLJ2026^{Dubai Crude Oil Futures (Apr 2026)} D	2026-04-30	61.300	+1,73%	+1.040	61.300	60.310	Viés de alta forte
TCLK2026^{Dubai Crude Oil Futures (May 2026)} D	2026-05-29	60.170	+0,23%	+140	60.170	60.170	Viés de alta forte
TCLM2026^{Dubai Crude Oil Futures (Jun 2026)} D	2026-06-30	60.030	+0,25%	+150	60.030	60.030	Viés de alta forte
TCLN2026^{Dubai Crude Oil Futures (Jul 2026)} D	2026-07-31	59.880	+0,27%	+160	59.880	59.880	Viés de alta forte
TCLQ2026^{Dubai Crude Oil Futures (Aug 2026)} D	2026-08-31	59.760	+0,30%	+180	59.760	59.760	Viés de alta forte
TCLU2026^{Dubai Crude Oil Futures (Sep 2026)} D	2026-09-30	59.670	+0,34%	+200	59.670	59.670	Viés de alta forte
TCLV2026^{Dubai Crude Oil Futures (Oct 2026)} D	2026-10-30	59.560	+0,32%	+190	59.560	59.560	Viés de alta forte
TCLX2026^{Dubai Crude Oil Futures (Nov 2026)} D	2026-11-30	59.450	+0,32%	+190	59.450	59.450	Viés de alta forte
TCLZ2026^{Dubai Crude Oil Futures (Dec 2026)} D	2026-12-30	59.340	+0,32%	+190	59.340	59.340	Viés de alta forte

Dubai Crude Oil Futures

Contratos