Dubai Crude Oil Futures
60.600JPYD
+380+0,63%
A partir de hoje em 11:53 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 64.700 | −0,19% | −120 | 64.700 | 64.700 | Viés de alta |
TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 63.280 | −1,59% | −1.020 | 63.770 | 63.280 | Viés de alta |
TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 62.100 | −1,60% | −1.010 | 62.590 | 62.100 | Viés de alta |
TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 61.620 | +0,60% | +370 | 61.620 | 61.210 | Viés de alta |
TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 61.050 | +0,71% | +430 | 61.050 | 60.550 | Viés de alta |
TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 60.600 | +0,63% | +380 | 60.600 | 60.150 | Viés de alta forte |
TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 59.950 | −1,06% | −640 | 59.950 | 59.950 | Viés de alta |
TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 59.750 | −1,04% | −630 | 59.750 | 59.750 | Viés de alta |
TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 59.570 | −1,01% | −610 | 59.570 | 59.570 | Viés de alta |
TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 59.400 | −0,97% | −580 | 59.400 | 59.400 | Viés de alta |
TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 59.220 | −0,97% | −580 | 59.220 | 59.220 | Viés de alta |
TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 59.060 | −0,96% | −570 | 59.060 | 59.060 | Viés de alta |
TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 58.940 | −0,94% | −560 | 58.940 | 58.940 | Viés de alta |
TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 58.810 | −0,94% | −560 | 58.810 | 58.810 | Tendência Neutra |
TCLU2026Dubai Crude Oil Futures (Sep 2026) D | 2026-09-30 | 58.680 | −0,95% | −560 | 58.680 | 58.680 | Viés de alta |