DDDubai Crude Oil Futures
61.100JPYD
−5.660−8,48%
A partir de hoje em 20:39 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025)D | 2025-06-30 | 64.750 | 0,00% | 0 | 64.750 | 63.750 | Tendência de Alta |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 69.100 | −1,85% | −1.300 | 69.960 | 68.590 | Tendência de Alta |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 68.860 | +3,41% | +2.270 | 69.260 | 66.990 | Alta forte |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 66.600 | −1,46% | −990 | 66.940 | 65.750 | Tendência de Alta |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 65.740 | −1,53% | −1.020 | 66.830 | 65.120 | Tendência de Alta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 63.130 | −4,46% | −2.950 | 66.360 | 62.880 | Tendência de Alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 63.460 | −2,95% | −1.930 | 65.460 | 63.460 | Tendência de Alta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 65.000 | +2,98% | +1.880 | 65.000 | 65.000 | Alta forte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 62.670 | −2,87% | −1.850 | 62.670 | 62.670 | Tendência de Alta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 64.060 | +2,92% | +1.820 | 64.060 | 64.060 | Alta forte |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 63.650 | +2,91% | +1.800 | 63.650 | 63.650 | Alta forte |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 63.300 | +2,91% | +1.790 | 63.300 | 63.300 | Alta forte |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 62.980 | +2,91% | +1.780 | 62.980 | 62.980 | Alta forte |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 62.660 | +2,91% | +1.770 | 62.660 | 62.660 | Alta forte |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 62.350 | +2,94% | +1.780 | 64.300 | 62.350 | Tendência de Alta |