Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.200 | +2,13% | +1.380 | 66.330 | 66.070 | Viés de alta forte |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.090 | +1,97% | +1.240 | 64.090 | 63.800 | Viés de alta forte |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.700 | +2,03% | +1.250 | 62.800 | 61.640 | Viés de alta forte |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.000 | +1,96% | +1.190 | 62.000 | 61.100 | Viés de alta forte |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.500 | +1,91% | +1.150 | 61.550 | 60.450 | Viés de alta forte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.110 | +1,87% | +1.120 | 61.170 | 60.160 | Viés de alta forte |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.720 | −0,37% | −220 | 59.720 | 59.720 | Viés de alta |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.470 | −0,45% | −270 | 59.470 | 59.470 | Viés de alta |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.260 | −0,45% | −270 | 59.260 | 59.260 | Viés de alta |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.050 | −0,42% | −250 | 59.050 | 59.050 | Viés de alta |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.850 | −0,46% | −270 | 58.850 | 58.850 | Viés neutro |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.690 | −0,49% | −290 | 58.690 | 58.690 | Viés neutro |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.550 | −0,48% | −280 | 58.550 | 58.550 | Viés de baixa |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.410 | −0,48% | −280 | 58.410 | 58.410 | Viés neutro |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.280 | — | — | 58.280 | 58.280 | Viés neutro |