Dubai Crude Oil FuturesDD

Dubai Crude Oil Futures

55.760JPYD
−100−0,18%
JPY
Sem negociações
Veja nos super gráficos

Contratos Dubai Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TCLM2025Dubai Crude Oil Futures (Jun 2025)
2025-06-3059.980−0,12%−7059.98059.050
Tendência Neutra
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3159.960+0,13%+8060.50059.590
Tendência Neutra
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2958.990−0,46%−27059.56058.890
Tendência Neutra
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3058.210+0,12%+7058.90057.950
Tendência de Alta
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3157.620−0,31%−18058.44057.380
Tendência Neutra
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2857.380−0,21%−12058.15057.060
Tendência de Alta
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3057.130+0,83%+47057.13057.130
Tendência de Alta
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3056.900+0,14%+8056.90056.900
Tendência de Alta
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2756.840+0,44%+25056.84056.840
Tendência de Alta
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3156.590+1,16%+65056.59056.590
Tendência de Alta
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3056.390+1,20%+67056.39056.390
Alta forte
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2956.210+1,17%+65056.21056.210
Alta forte
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3056.030+1,16%+64056.03056.030
Alta forte
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3155.860+1,14%+63055.86055.860
Alta forte
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3155.690+1,13%+62055.69055.690