Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 60.950 | +1,62% | +970 | 60.950 | 60.480 | Tendência de Alta |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 61.800 | +3,07% | +1.840 | 62.500 | 59.960 | Tendência de Alta |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 60.740 | +2,97% | +1.750 | 61.430 | 60.580 | Tendência de Alta |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 59.920 | +2,94% | +1.710 | 60.550 | 58.510 | Tendência de Alta |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59.270 | +2,86% | +1.650 | 59.850 | 57.700 | Tendência de Alta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58.850 | +2,56% | +1.470 | 59.450 | 57.200 | Tendência de Alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57.130 | +0,83% | +470 | 57.130 | 57.130 | Tendência de Alta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56.900 | +0,14% | +80 | 56.900 | 56.900 | Tendência de Alta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56.840 | +0,44% | +250 | 56.840 | 56.840 | Tendência de Alta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56.480 | −0,19% | −110 | 56.480 | 56.480 | Tendência Neutra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56.280 | −0,20% | −110 | 56.280 | 56.280 | Tendência de Alta |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56.110 | −0,18% | −100 | 56.110 | 56.110 | Tendência de Alta |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55.930 | −0,18% | −100 | 55.930 | 55.930 | Tendência de Alta |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 55.760 | −0,18% | −100 | 55.760 | 55.760 | Tendência de Alta |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55.580 | −0,20% | −110 | 55.580 | 55.580 | — |