Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 65.000 | −0,15% | −100 | 65.000 | 64.950 | Viés de alta |
TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 63.340 | −0,64% | −410 | 63.540 | 63.340 | Viés de alta |
TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 62.430 | −0,34% | −210 | 62.490 | 62.430 | Viés de alta |
TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 61.480 | +0,07% | +40 | 61.480 | 61.360 | Viés de alta |
TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 61.370 | +0,89% | +540 | 61.370 | 60.630 | Viés de alta |
TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 61.060 | +1,09% | +660 | 61.110 | 60.050 | Viés de alta forte |
TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 60.110 | −0,78% | −470 | 60.110 | 60.110 | Viés de alta |
TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 59.930 | −0,73% | −440 | 59.930 | 59.930 | Viés de alta |
TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 59.760 | −0,70% | −420 | 59.760 | 59.760 | Viés de alta |
TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 59.580 | −0,72% | −430 | 59.580 | 59.580 | Viés de alta |
TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 59.390 | −0,70% | −420 | 59.390 | 59.390 | Viés de alta |
TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 59.230 | −0,69% | −410 | 59.230 | 59.230 | Viés de alta |
TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 59.110 | −0,69% | −410 | 59.110 | 59.110 | Viés de alta |
TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 58.990 | −0,69% | −410 | 58.990 | 58.990 | Viés de alta |
TCLU2026Dubai Crude Oil Futures (Sep 2026) D | 2026-09-30 | 58.870 | −0,69% | −410 | 58.870 | 58.870 | Tendência de Baixa |