Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.100 | −2,18% | −1.450 | 65.110 | 65.100 | Viés de alta |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.620 | +0,40% | +250 | 62.750 | 62.000 | Viés de alta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.390 | −0,34% | −210 | 61.750 | 61.390 | Viés neutro |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.760 | −0,36% | −220 | 61.110 | 60.760 | Viés neutro |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.800 | +0,43% | +260 | 60.850 | 60.200 | Viés de alta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.550 | +0,50% | +300 | 60.550 | 59.910 | Viés de alta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.020 | −2,74% | −1.690 | 60.020 | 60.020 | Viés de alta |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.810 | −3,66% | −2.270 | 59.810 | 59.810 | Viés neutro |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.600 | −2,30% | −1.400 | 59.600 | 59.600 | Viés de alta |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.410 | −2,64% | −1.610 | 59.410 | 59.410 | Viés de alta |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.230 | −2,63% | −1.600 | 59.230 | 59.230 | Viés de alta |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.090 | −2,54% | −1.540 | 59.090 | 59.090 | Viés de alta |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.960 | −2,53% | −1.530 | 58.960 | 58.960 | Viés neutro |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.820 | −2,52% | −1.520 | 58.820 | 58.820 | Viés neutro |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60.950 | +1,25% | +750 | 60.950 | 60.950 | Viés neutro |