Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59.840 | +0,40% | +240 | 59.840 | 59.840 | Viés de baixa |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58.590 | +1,88% | +1.080 | 58.600 | 58.400 | Viés de baixa |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58.360 | +1,27% | +730 | 58.590 | 57.650 | Viés de baixa |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58.060 | +0,89% | +510 | 58.540 | 58.050 | Viés de baixa |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57.880 | +0,73% | +420 | 58.070 | 56.890 | Viés de baixa |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.940 | +0,85% | +490 | 58.300 | 56.920 | Viés de baixa |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.420 | +2,43% | +1.360 | 57.420 | 57.420 | Viés de baixa |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.400 | +0,95% | +540 | 57.400 | 57.400 | Viés de baixa |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57.360 | +0,99% | +560 | 57.360 | 57.360 | Viés de baixa |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57.310 | +1,00% | +570 | 57.310 | 57.310 | Viés de baixa |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57.260 | +3,17% | +1.760 | 57.260 | 57.260 | Viés de baixa |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.220 | +1,02% | +580 | 57.220 | 57.220 | Viés de baixa |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.170 | +1,01% | +570 | 57.170 | 57.170 | Viés de baixa |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57.120 | +1,01% | +570 | 57.120 | 57.120 | Viés de baixa |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.070 | +1,01% | +570 | 57.070 | 57.070 | Viés de baixa |