DDDubai Crude Oil Futures
59.220JPYD
−580−0,97%
Última atualização em 23 de mai., 08:28 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025)D | 2025-07-31 | 64.700 | −0,19% | −120 | 64.700 | 64.700 | Viés de alta |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 63.280 | −1,59% | −1.020 | 63.770 | 63.280 | Viés de alta |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 62.100 | −1,60% | −1.010 | 62.590 | 62.100 | Viés de alta |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 61.800 | +0,90% | +550 | 61.800 | 61.210 | Viés de alta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 61.010 | +0,64% | +390 | 61.590 | 60.550 | Viés de alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 60.690 | +0,78% | +470 | 61.190 | 60.150 | Viés de alta forte |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 59.950 | −1,06% | −640 | 59.950 | 59.950 | Viés de alta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 59.750 | −1,04% | −630 | 59.750 | 59.750 | Viés de alta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 59.570 | −1,01% | −610 | 59.570 | 59.570 | Viés de alta |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 59.400 | −0,97% | −580 | 59.400 | 59.400 | Viés de alta |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 59.220 | −0,97% | −580 | 59.220 | 59.220 | Viés de alta |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 59.060 | −0,96% | −570 | 59.060 | 59.060 | Viés de alta |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 58.940 | −0,94% | −560 | 58.940 | 58.940 | Viés de alta |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 58.810 | −0,94% | −560 | 58.810 | 58.810 | Tendência Neutra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) D | 2026-09-30 | 58.680 | −0,95% | −560 | 58.680 | 58.680 | Viés de alta |