DDDubai Crude Oil Futures
57.920JPYD
+10+0,02%
No fechamento em 30 de mai., 06:45 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025)D | 2025-06-30 | 64.050 | −0,54% | −350 | 64.050 | 64.050 | Tendência de Alta |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 70.400 | +2,62% | +1.800 | 71.000 | 68.510 | Alta forte |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 68.860 | +3,41% | +2.270 | 69.260 | 66.990 | Alta forte |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 67.660 | +2,97% | +1.950 | 67.900 | 65.500 | Alta forte |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 66.600 | +2,56% | +1.660 | 67.030 | 64.900 | Alta forte |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 66.010 | +2,74% | +1.760 | 66.390 | 63.660 | Alta forte |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 65.390 | +2,41% | +1.540 | 65.740 | 63.690 | Alta forte |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 63.120 | −0,41% | −260 | 63.120 | 63.120 | Tendência de Alta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 62.670 | −0,48% | −300 | 62.670 | 62.670 | Tendência de Alta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 62.240 | −0,54% | −340 | 62.240 | 62.240 | Tendência de Alta |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 61.850 | −0,63% | −390 | 61.850 | 61.850 | Tendência de Alta |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 61.510 | −0,66% | −410 | 61.510 | 61.510 | Tendência de Alta |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 61.200 | −0,73% | −450 | 61.200 | 61.200 | Tendência de Alta |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 60.890 | −0,80% | −490 | 60.890 | 60.890 | Tendência de Alta |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 64.300 | +6,16% | +3.730 | 64.300 | 63.300 | Alta forte |