Dubai Crude Oil Futures
57.920JPYD
+10+0,02%
No fechamento em 30 de mai., 06:45 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 64.720 | +1,57% | +1.000 | 64.720 | 64.720 | Viés de alta forte |
TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 64.300 | +2,36% | +1.480 | 64.300 | 64.120 | Viés de alta forte |
TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 63.110 | +2,52% | +1.550 | 63.110 | 61.400 | Viés de alta forte |
TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 62.140 | +2,37% | +1.440 | 62.250 | 60.870 | Viés de alta |
TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 61.400 | +2,30% | +1.380 | 61.500 | 59.910 | Viés de alta |
TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 60.910 | +2,20% | +1.310 | 61.060 | 59.400 | Viés de alta forte |
TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 59.300 | −1,31% | −790 | 59.300 | 59.300 | Viés de alta |
TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 59.130 | −1,25% | −750 | 59.130 | 59.130 | Tendência Neutra |
TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 58.970 | −1,22% | −730 | 58.970 | 58.970 | Viés de alta |
TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 58.810 | −1,18% | −700 | 58.810 | 58.810 | Viés de alta |
TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 58.640 | −1,15% | −680 | 58.640 | 58.640 | Viés de alta |
TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 58.480 | −1,08% | −640 | 58.480 | 58.480 | Viés de alta |
TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 58.370 | −1,03% | −610 | 58.370 | 58.370 | Viés de alta |
TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 58.250 | −1,02% | −600 | 58.250 | 58.250 | Viés de alta |
TCLU2026Dubai Crude Oil Futures (Sep 2026) D | 2026-09-30 | 58.140 | −0,97% | −570 | 58.140 | 58.140 | — |