Dubai Crude Oil FuturesDD

Dubai Crude Oil Futures

57.920JPYD
+10+0,02%
No fechamento em 30 de mai., 06:45 GMT
JPY
Sem negociações
Veja nos super gráficos

Contratos Dubai Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TCLN2025Dubai Crude Oil Futures (Jul 2025)
D
2025-07-3164.720+1,57%+1.00064.72064.720
Viés de alta forte
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
D
2025-08-2964.300+2,36%+1.48064.30064.120
Viés de alta forte
TCLU2025Dubai Crude Oil Futures (Sep 2025)
D
2025-09-3063.110+2,52%+1.55063.11061.400
Viés de alta forte
TCLV2025Dubai Crude Oil Futures (Oct 2025)
D
2025-10-3162.140+2,37%+1.44062.25060.870
Viés de alta
TCLX2025Dubai Crude Oil Futures (Nov 2025)
D
2025-11-2861.400+2,30%+1.38061.50059.910
Viés de alta
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
D
2025-12-3060.910+2,20%+1.31061.06059.400
Viés de alta forte
TCLF2026Dubai Crude Oil Futures (Jan 2026)
D
2026-01-3059.300−1,31%−79059.30059.300
Viés de alta
TCLG2026Dubai Crude Oil Futures (Feb 2026)
D
2026-02-2759.130−1,25%−75059.13059.130
Tendência Neutra
TCLH2026Dubai Crude Oil Futures (Mar 2026)
D
2026-03-3158.970−1,22%−73058.97058.970
Viés de alta
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
D
2026-04-3058.810−1,18%−70058.81058.810
Viés de alta
TCLK2026Dubai Crude Oil Futures (May 2026)
D
2026-05-2958.640−1,15%−68058.64058.640
Viés de alta
TCLM2026Dubai Crude Oil Futures (Jun 2026)
D
2026-06-3058.480−1,08%−64058.48058.480
Viés de alta
TCLN2026Dubai Crude Oil Futures (Jul 2026)
D
2026-07-3158.370−1,03%−61058.37058.370
Viés de alta
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
D
2026-08-3158.250−1,02%−60058.25058.250
Viés de alta
TCLU2026Dubai Crude Oil Futures (Sep 2026)
D
2026-09-3058.140−0,97%−57058.14058.140