DDDubai Crude Oil Futures
61.550JPYD
−300−0,49%
No fechamento em 30 de abr., 06:37 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 59.780 | −0,45% | −270 | 59.780 | 59.700 | Tendência Neutra |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 60.500 | +1,04% | +620 | 60.500 | 60.500 | Tendência de Alta |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 59.560 | +0,51% | +300 | 59.560 | 59.560 | Tendência de Alta |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58.900 | +1,31% | +760 | 58.900 | 58.900 | Tendência de Alta |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 57.420 | −0,66% | −380 | 58.440 | 57.420 | Tendência Neutra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57.250 | −0,43% | −250 | 58.150 | 57.160 | Tendência de Alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 56.660 | −0,26% | −150 | 56.680 | 56.660 | Tendência de Alta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56.820 | +0,94% | +530 | 56.820 | 56.680 | Tendência de Alta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56.590 | +0,84% | +470 | 56.590 | 56.590 | Tendência de Alta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56.590 | +1,16% | +650 | 56.590 | 56.590 | Tendência de Alta |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56.390 | +1,20% | +670 | 56.390 | 56.390 | Alta forte |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56.210 | +1,17% | +650 | 56.210 | 56.210 | Alta forte |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56.030 | +1,16% | +640 | 56.030 | 56.030 | Alta forte |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 55.860 | +1,14% | +630 | 55.860 | 55.860 | Alta forte |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55.690 | +1,13% | +620 | 55.690 | 55.690 | — |