Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69.000 | −1,65% | −1.160 | 69.300 | 69.000 | Viés neutro |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70.030 | −1,39% | −990 | 70.270 | 69.920 | Viés de Alta |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69.320 | −1,00% | −700 | 69.430 | 69.070 | Viés de Alta |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68.620 | −1,48% | −1.030 | 68.710 | 68.620 | Viés de Alta |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68.120 | −1,38% | −950 | 68.900 | 67.510 | Viés de Alta |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67.440 | −1,58% | −1.080 | 68.340 | 66.920 | Viés de Alta |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68.020 | −0,25% | −170 | 68.020 | 68.020 | Viés de Alta |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67.580 | +0,15% | 100 | 67.580 | 67.580 | Alta forte |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67.120 | +0,12% | 80 | 67.120 | 67.120 | Viés de Alta |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.690 | +0,12% | 80 | 66.690 | 66.690 | Alta forte |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.290 | −1,00% | −660 | 65.610 | 65.290 | Viés de Alta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.890 | −0,66% | −440 | 65.890 | 65.890 | Viés de Alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65.520 | −1,21% | −800 | 65.520 | 65.520 | Viés de Alta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.150 | +0,17% | 110 | 65.150 | 65.150 | Alta forte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65.540 | +1,17% | 760 | 65.540 | 65.540 | Viés de Alta |