Dubai Crude Oil FuturesDD

Dubai Crude Oil Futures

59.790JPYD
+900+1,53%
Última atualização em 6 de abr., 23:50 GMT
JPY
Sem negociações
Veja nos super gráficos

Contratos Dubai Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TCLN2025Dubai Crude Oil Futures (Jul 2025)
D
2025-07-3164.220+0,34%+22064.22064.220
Viés de alta
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
D
2025-08-2963.480+1,37%+86063.57063.200
Viés de alta
TCLU2025Dubai Crude Oil Futures (Sep 2025)
D
2025-09-3062.560+1,39%+86062.56062.480
Viés de alta
TCLV2025Dubai Crude Oil Futures (Oct 2025)
D
2025-10-3161.660+1,51%+92061.66060.650
Viés de alta
TCLX2025Dubai Crude Oil Futures (Nov 2025)
D
2025-11-2860.950+1,46%+88061.29059.900
Viés de alta
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
D
2025-12-3060.510+1,56%+93060.53059.400
Viés de alta
TCLF2026Dubai Crude Oil Futures (Jan 2026)
D
2026-01-3060.200+1,43%+85060.20060.200
Viés de alta
TCLG2026Dubai Crude Oil Futures (Feb 2026)
D
2026-02-2759.990+1,54%+91059.99059.990
Viés de alta
TCLH2026Dubai Crude Oil Futures (Mar 2026)
D
2026-03-3159.790+1,53%+90059.79059.790
Viés de alta
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
D
2026-04-3059.610+1,58%+93059.61059.610
Viés de alta
TCLK2026Dubai Crude Oil Futures (May 2026)
D
2026-05-2959.430+1,62%+95059.43059.430
Viés de alta
TCLM2026Dubai Crude Oil Futures (Jun 2026)
D
2026-06-3059.250+1,61%+94059.25059.250
Viés de alta
TCLN2026Dubai Crude Oil Futures (Jul 2026)
D
2026-07-3159.130+1,63%+95059.13059.130
Viés de alta
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
D
2026-08-3159.010+1,64%+95059.01059.010
Viés de alta
TCLU2026Dubai Crude Oil Futures (Sep 2026)
D
2026-09-3058.890+1,64%+95058.89058.890