Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59.950 | −0,07% | −40 | 60.500 | 59.010 | Viés de baixa |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64.000 | +2,07% | +1.300 | 64.000 | 62.700 | Viés de alta forte |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.970 | +1,71% | +1.060 | 62.970 | 62.290 | Viés de alta forte |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.630 | +0,83% | +510 | 62.010 | 61.630 | Viés de alta forte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.440 | +1,30% | +790 | 61.440 | 60.760 | Viés de alta forte |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.900 | +0,81% | +490 | 61.360 | 60.230 | Viés de alta forte |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.600 | +0,48% | +290 | 60.600 | 60.600 | Viés de alta |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.200 | +2,91% | +1.700 | 60.200 | 60.200 | Viés de alta |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.230 | −1,43% | −860 | 59.230 | 59.230 | Viés de alta |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.990 | +2,83% | +1.650 | 59.990 | 59.990 | Viés de alta |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.890 | +2,78% | +1.620 | 59.890 | 59.890 | Viés de alta |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.810 | +2,77% | +1.610 | 59.810 | 59.810 | Viés de alta |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.730 | +2,72% | +1.580 | 59.730 | 59.730 | Viés de alta |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.650 | +2,67% | +1.550 | 59.650 | 59.650 | Viés de alta |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.570 | +2,64% | +1.530 | 59.570 | 59.570 | Viés de alta forte |