Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74.800 | −0,33% | −250 | 74.800 | 74.710 | Tendência de Baixa |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71.140 | −0,78% | −560 | 72.170 | 70.840 | Tendência de Baixa |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70.380 | −0,68% | −480 | 71.380 | 69.960 | Tendência de Baixa |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69.580 | −0,70% | −490 | 70.400 | 69.440 | Tendência de Baixa |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68.860 | −0,62% | −430 | 69.780 | 68.550 | Tendência de Baixa |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68.170 | −0,50% | −340 | 69.280 | 67.810 | Tendência de Baixa |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67.870 | −0,45% | −310 | 67.870 | 67.870 | Tendência de Baixa |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67.280 | −2,34% | −1.610 | 67.280 | 67.280 | Tendência de Baixa |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.730 | −0,27% | −180 | 66.730 | 66.730 | Tendência de Baixa |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66.170 | −0,26% | −170 | 66.170 | 66.170 | Tendência de Baixa |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65.640 | −0,24% | −160 | 65.640 | 65.640 | Baixa forte |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.200 | −0,26% | −170 | 65.200 | 65.200 | Tendência de Baixa |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64.820 | −0,25% | −160 | 64.820 | 64.820 | Tendência de Baixa |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64.440 | −0,23% | −150 | 64.440 | 64.440 | Tendência de Baixa |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64.060 | −4,10% | −2.740 | 64.060 | 64.060 | — |