Contratos Dubai Crude Oil Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TCLM2025^{Dubai Crude Oil Futures (Jun 2025)} D	2025-06-30	62.350	−3,71%	−2.400	64.750	62.310	Tendência Neutra
TCLN2025^{Dubai Crude Oil Futures (Jul 2025)} D	2025-07-31	63.030	−10,47%	−7.370	69.960	62.930	Tendência Neutra
TCLQ2025^{Dubai Crude Oil Futures (Aug 2025)} D	2025-08-29	61.710	−10,38%	−7.150	61.930	60.540	Tendência Neutra
TCLU2025^{Dubai Crude Oil Futures (Sep 2025)} D	2025-09-30	61.170	−9,50%	−6.420	66.940	59.610	Tendência de Alta
TCLV2025^{Dubai Crude Oil Futures (Oct 2025)} D	2025-10-31	60.690	−9,09%	−6.070	66.830	59.000	Tendência de Alta
TCLX2025^{Dubai Crude Oil Futures (Nov 2025)} D	2025-11-28	60.360	−8,66%	−5.720	66.360	58.050	Tendência de Alta
TCLZ2025^{Dubai Crude Oil Futures (Dec 2025)} D	2025-12-30	60.120	−8,06%	−5.270	65.460	59.060	Tendência de Alta
TCLF2026^{Dubai Crude Oil Futures (Jan 2026)} D	2026-01-30	65.000	+2,98%	+1.880	65.000	65.000	Alta forte
TCLG2026^{Dubai Crude Oil Futures (Feb 2026)} D	2026-02-27	62.670	−2,87%	−1.850	62.670	62.670	Tendência de Alta
TCLH2026^{Dubai Crude Oil Futures (Mar 2026)} D	2026-03-31	64.060	+2,92%	+1.820	64.060	64.060	Alta forte
TCLJ2026^{Dubai Crude Oil Futures (Apr 2026)} D	2026-04-30	63.650	+2,91%	+1.800	63.650	63.650	Alta forte
TCLK2026^{Dubai Crude Oil Futures (May 2026)} D	2026-05-29	63.300	+2,91%	+1.790	63.300	63.300	Alta forte
TCLM2026^{Dubai Crude Oil Futures (Jun 2026)} D	2026-06-30	62.980	+2,91%	+1.780	62.980	62.980	Alta forte
TCLN2026^{Dubai Crude Oil Futures (Jul 2026)} D	2026-07-31	62.660	+2,91%	+1.770	62.660	62.660	Alta forte
TCLQ2026^{Dubai Crude Oil Futures (Aug 2026)} D	2026-08-31	62.350	+2,94%	+1.780	64.300	62.350	Tendência de Alta