Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70.200 | 0,00% | 0 | 70.240 | 69.200 | Viés neutro |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68.150 | +0,07% | 50 | 68.500 | 67.750 | Viés de Baixa |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67.630 | +0,39% | 260 | 67.630 | 67.630 | Viés de Baixa |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67.200 | +0,58% | 390 | 67.200 | 66.190 | Viés de Baixa |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 65.090 | −1,75% | −1.160 | 66.490 | 65.090 | Baixa forte |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 64.750 | −1,57% | −1.030 | 66.230 | 64.600 | Baixa forte |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 64.360 | −1,41% | −920 | 65.830 | 64.360 | Baixa forte |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65.950 | +0,76% | 500 | 65.950 | 65.950 | Viés de Baixa |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64.600 | −0,77% | −500 | 64.600 | 64.600 | Baixa forte |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.220 | −0,96% | −620 | 64.220 | 64.220 | Baixa forte |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63.850 | −0,98% | −630 | 63.850 | 63.850 | Baixa forte |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.530 | −0,92% | −590 | 63.530 | 63.530 | Baixa forte |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.200 | −0,14% | −90 | 63.200 | 63.200 | Viés de Baixa |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.870 | −0,16% | −100 | 62.870 | 62.870 | Viés de Baixa |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.540 | −0,18% | −110 | 62.540 | 62.540 | Viés de Baixa |