DDDubai Crude Oil Futures
59.360JPYD
−40−0,07%
A partir de hoje em 05:58 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025)D | 2025-08-29 | 64.050 | +0,08% | +50 | 64.050 | 64.050 | Viés neutro |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 62.220 | +0,96% | +590 | 62.220 | 62.220 | Viés neutro |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 61.030 | +0,05% | +30 | 61.030 | 61.030 | Viés de baixa |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 60.170 | −0,27% | −160 | 60.170 | 60.170 | Viés de baixa |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 59.520 | −0,45% | −270 | 59.770 | 59.340 | Viés de baixa |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 59.180 | −0,37% | −220 | 59.420 | 58.900 | Viés de baixa |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 59.120 | +0,84% | +490 | 59.120 | 59.120 | Viés de baixa |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 58.890 | +0,26% | +150 | 58.890 | 58.890 | Viés de baixa |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 58.710 | +0,20% | +120 | 58.710 | 58.710 | Viés de baixa |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 58.540 | +0,21% | +120 | 58.540 | 58.540 | Viés de baixa |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 58.380 | +0,19% | +110 | 58.380 | 58.380 | Viés de baixa |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 58.230 | +0,17% | +100 | 58.230 | 58.230 | Viés de baixa |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 58.110 | +0,16% | +90 | 58.110 | 58.110 | Viés neutro |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) D | 2026-09-30 | 58.000 | +0,16% | +90 | 58.000 | 58.000 | Viés de baixa |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) D | 2026-10-30 | 57.880 | +0,14% | +80 | 57.880 | 57.880 | Viés de alta forte |