Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65.600 | −1,50% | −1.000 | 65.600 | 65.600 | Baixa forte |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 63.030 | −2,01% | −1.290 | 63.030 | 63.030 | Baixa forte |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 59.670 | −5,27% | −3.320 | 61.810 | 59.670 | Baixa forte |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 58.900 | −5,03% | −3.120 | 61.560 | 58.900 | Baixa forte |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 58.200 | −4,89% | −2.990 | 60.920 | 58.070 | Baixa forte |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 57.340 | −5,35% | −3.240 | 60.330 | 57.340 | Baixa forte |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59.000 | −1,63% | −980 | 59.000 | 59.000 | Baixa forte |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.460 | −5,05% | −3.160 | 59.460 | 59.460 | Baixa forte |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58.650 | −0,56% | −330 | 58.650 | 58.650 | Baixa forte |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58.540 | −4,80% | −2.950 | 58.540 | 58.540 | Baixa forte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.130 | −4,69% | −2.860 | 58.130 | 58.130 | Baixa forte |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.720 | +1,61% | 930 | 58.720 | 58.720 | Tendência de Baixa |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.470 | −4,47% | −2.690 | 57.470 | 57.470 | Baixa forte |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.150 | −4,38% | −2.620 | 57.150 | 57.150 | Baixa forte |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56.840 | −4,26% | −2.530 | 56.840 | 56.840 | — |