DDDubai Crude Oil Futures
63.050JPYD
−40−0,06%
No fechamento em 13 de jun., 17:26 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025)D | 2025-06-30 | 62.060 | +0,10% | +60 | 62.870 | 62.060 | Tendência de Alta |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 66.600 | +1,06% | +700 | 66.600 | 64.790 | Alta forte |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 63.500 | −1,06% | −680 | 63.780 | 63.500 | Tendência de Alta |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 63.050 | −0,06% | −40 | 64.420 | 62.770 | Tendência de Alta |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 62.170 | −0,38% | −240 | 63.500 | 61.550 | Tendência de Alta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 61.640 | −0,45% | −280 | 62.860 | 60.900 | Tendência de Alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 60.900 | −2,09% | −1.300 | 60.900 | 60.900 | Tendência de Alta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 61.280 | +5,55% | +3.220 | 61.280 | 61.280 | Alta forte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 61.120 | +5,78% | +3.340 | 61.120 | 61.120 | Alta forte |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 60.700 | +5,58% | +3.210 | 60.700 | 60.700 | Alta forte |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 60.430 | +5,63% | +3.220 | 60.430 | 60.430 | Alta forte |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 60.190 | +5,63% | +3.210 | 60.190 | 60.190 | Alta forte |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 59.970 | +5,64% | +3.200 | 59.970 | 59.970 | Alta forte |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 59.750 | +5,64% | +3.190 | 59.750 | 59.750 | Alta forte |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 59.530 | +5,66% | +3.190 | 59.530 | 59.530 | Alta forte |