Começar
Dubai Crude Oil FuturesDD

Dubai Crude Oil Futures

74.450JPYD
+50+0,07%
No fechamento em 28 de fev., 06:39 GMT
JPY
Sem negociações
Veja nos super gráficos
Visão geral Discussões Curva Projetada Sazonais
Contratos

Contratos Dubai Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TCLN2025Dubai Crude Oil Futures (Jul 2025)
D
2025-07-3165.400+0,62%+40065.40065.400
Viés de alta forte
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
D
2025-08-2964.370−0,57%−37064.66064.180
Viés de alta
TCLU2025Dubai Crude Oil Futures (Sep 2025)
D
2025-09-3063.330−0,28%−18063.33063.330
Viés de alta
TCLV2025Dubai Crude Oil Futures (Oct 2025)
D
2025-10-3162.380−0,86%−54062.50062.380
Viés de alta
TCLX2025Dubai Crude Oil Futures (Nov 2025)
D
2025-11-2860.990−1,90%−1.18062.31060.990
Viés de alta
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
D
2025-12-3060.730−1,49%−92061.78060.350
Viés de alta
TCLF2026Dubai Crude Oil Futures (Jan 2026)
D
2026-01-3060.850−0,78%−48060.85060.850
Viés de alta
TCLG2026Dubai Crude Oil Futures (Feb 2026)
D
2026-02-2761.130+2,00%+1.20061.13061.130
Viés de alta forte
TCLH2026Dubai Crude Oil Futures (Mar 2026)
D
2026-03-3160.940+1,97%+1.18060.94060.940
Viés de alta forte
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
D
2026-04-3060.740+1,95%+1.16060.74060.740
Viés de alta forte
TCLK2026Dubai Crude Oil Futures (May 2026)
D
2026-05-2960.570+1,99%+1.18060.57060.570
Viés de alta forte
TCLM2026Dubai Crude Oil Futures (Jun 2026)
D
2026-06-3060.390+1,96%+1.16060.39060.390
Viés de alta
TCLN2026Dubai Crude Oil Futures (Jul 2026)
D
2026-07-3160.260+1,95%+1.15060.26060.260
Viés de alta forte
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
D
2026-08-3160.120+1,92%+1.13060.12060.120
Viés de alta forte
TCLU2026Dubai Crude Oil Futures (Sep 2026)
D
2026-09-3059.990+1,90%+1.12059.99059.990
Viés de alta forte