Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.740 | +0,87% | +540 | 63.100 | 62.740 | Viés de alta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.310 | +1,47% | +900 | 62.310 | 61.450 | Viés de alta forte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.820 | +1,51% | +920 | 61.820 | 61.000 | Viés de alta forte |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.510 | +1,43% | +870 | 61.510 | 60.610 | Viés de alta forte |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.890 | −0,49% | −300 | 61.320 | 60.890 | Viés de alta |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.520 | −0,84% | −510 | 61.130 | 60.490 | Neutro |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.770 | +1,30% | +780 | 60.770 | 60.770 | Viés de alta |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.530 | +1,27% | +760 | 60.530 | 60.530 | Viés de alta |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.290 | +1,24% | +740 | 60.290 | 60.290 | Viés de alta |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.090 | +1,21% | +720 | 60.090 | 60.090 | Viés de alta forte |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.950 | +1,25% | +740 | 59.950 | 59.950 | Viés de alta |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.790 | +1,24% | +730 | 59.790 | 59.790 | Viés de alta |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.670 | +1,20% | +710 | 59.670 | 59.670 | Viés de alta forte |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.550 | +1,19% | +700 | 59.550 | 59.550 | Viés de alta forte |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59.430 | +1,16% | +680 | 59.430 | 59.430 | Neutro |