DDDubai Crude Oil Futures
60.890JPYD
+1.290+2,16%
A partir de hoje em 17:59 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025)D | 2025-07-31 | 63.720 | −1,13% | −730 | 63.720 | 63.720 | Tendência Neutra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 62.820 | −0,99% | −630 | 62.820 | 62.820 | Viés de alta |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 61.400 | −0,26% | −160 | 61.470 | 61.400 | Viés de alta |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 61.430 | +1,20% | +730 | 61.430 | 60.870 | Viés de alta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 61.380 | +2,27% | +1.360 | 61.380 | 59.910 | Viés de alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 60.890 | +2,16% | +1.290 | 60.930 | 59.400 | Viés de alta forte |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 59.300 | −1,31% | −790 | 59.300 | 59.300 | Viés de alta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 59.130 | −1,25% | −750 | 59.130 | 59.130 | Tendência Neutra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 58.970 | −1,22% | −730 | 58.970 | 58.970 | Viés de alta |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 58.810 | −1,18% | −700 | 58.810 | 58.810 | Viés de alta |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 58.640 | −1,15% | −680 | 58.640 | 58.640 | Viés de alta |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 58.480 | −1,08% | −640 | 58.480 | 58.480 | Viés de alta |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 58.370 | −1,03% | −610 | 58.370 | 58.370 | Viés de alta |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 58.250 | −1,02% | −600 | 58.250 | 58.250 | Viés de alta |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) D | 2026-09-30 | 58.140 | −0,97% | −570 | 58.140 | 58.140 | — |