Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74.800 | −0,66% | −500 | 74.810 | 74.800 | Tendência de Baixa |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 70.010 | −3,26% | −2.360 | 72.130 | 70.010 | Baixa forte |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69.820 | −2,29% | −1.640 | 70.990 | 69.800 | Baixa forte |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68.320 | −3,16% | −2.230 | 70.550 | 68.250 | Baixa forte |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67.520 | −3,14% | −2.190 | 69.540 | 67.440 | Baixa forte |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66.640 | −3,29% | −2.270 | 68.830 | 66.580 | Baixa forte |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66.060 | −3,17% | −2.160 | 67.000 | 66.060 | Baixa forte |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67.600 | +0,70% | 470 | 67.600 | 67.600 | Tendência Neutra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67.020 | +0,68% | 450 | 67.020 | 67.020 | Tendência Neutra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66.440 | +0,65% | 430 | 66.440 | 66.440 | Tendência de Baixa |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65.880 | +0,64% | 420 | 65.880 | 65.880 | Tendência de Baixa |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.420 | +0,62% | 400 | 65.420 | 65.420 | Tendência de Baixa |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65.020 | +0,63% | 410 | 65.020 | 65.020 | Tendência de Baixa |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64.610 | +0,62% | 400 | 64.610 | 64.610 | Tendência de Baixa |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64.200 | +0,61% | 390 | 64.200 | 64.200 | Tendência Neutra |