Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68.050 | 0,00% | 0 | 68.050 | 68.050 | Tendência de Baixa |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69.800 | −1,11% | −780 | 70.410 | 69.690 | Tendência de Alta |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68.690 | −1,69% | −1.180 | 68.770 | 68.690 | Tendência de Alta |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67.510 | −1,42% | −970 | 68.410 | 67.510 | Tendência Neutra |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66.390 | −1,66% | −1.120 | 67.710 | 66.390 | Tendência Neutra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65.530 | −1,75% | −1.170 | 66.870 | 65.530 | Tendência Neutra |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.000 | −1,52% | −1.000 | 65.150 | 65.000 | Tendência Neutra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.380 | +0,63% | 410 | 65.380 | 65.380 | Tendência de Alta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64.830 | +0,68% | 440 | 64.830 | 64.830 | Tendência de Alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64.270 | +0,72% | 460 | 64.270 | 64.270 | Tendência de Alta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63.800 | +0,77% | 490 | 63.800 | 63.800 | Tendência de Alta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63.390 | +0,80% | 500 | 63.390 | 63.390 | Tendência de Alta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63.030 | +0,80% | 500 | 63.030 | 63.030 | Tendência de Alta |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62.670 | +0,80% | 500 | 62.670 | 62.670 | Tendência de Alta |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 62.310 | +0,81% | 500 | 62.310 | 62.310 | Tendência de Alta |