Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-15 | 1.930 | +0,78% | +15 | 1.930 | 1.930 | Viés de alta |
LNGU2025LNG-Platts JKM Futures (Sep 2025) D | 2025-08-15 | 1.851 | +1,76% | +32 | 1.851 | 1.851 | Tendência Neutra |
LNGV2025LNG-Platts JKM Futures (Oct 2025) D | 2025-09-12 | 1.853 | +1,76% | +32 | 1.853 | 1.853 | Viés de alta |
LNGX2025LNG-Platts JKM Futures (Nov 2025) D | 2025-10-15 | 1.874 | +1,52% | +28 | 1.874 | 1.874 | Viés de alta |
LNGZ2025LNG-Platts JKM Futures (Dec 2025) D | 2025-11-14 | 1.914 | +1,48% | +28 | 1.914 | 1.914 | Viés de alta |
LNGF2026LNG-Platts JKM Futures (Jan 2026) D | 2025-12-15 | 1.925 | +1,37% | +26 | 1.925 | 1.925 | Viés de alta |
LNGG2026LNG-Platts JKM Futures (Feb 2026) D | 2026-01-15 | 1.911 | +1,38% | +26 | 1.911 | 1.911 | Viés de alta |
LNGH2026LNG-Platts JKM Futures (Mar 2026) D | 2026-02-13 | 1.856 | +1,59% | +29 | 1.856 | 1.856 | Viés de alta |
LNGJ2026LNG-Platts JKM Futures (Apr 2026) D | 2026-03-13 | 1.744 | +0,81% | +14 | 1.744 | 1.744 | Viés de alta |
LNGK2026LNG-Platts JKM Futures (May 2026) D | 2026-04-15 | 1.725 | +1,23% | +21 | 1.725 | 1.725 | Viés de alta forte |
LNGM2026LNG-Platts JKM Futures (Jun 2026) D | 2026-05-15 | 1.717 | +1,00% | +17 | 1.717 | 1.717 | Viés de alta forte |
LNGN2026LNG-Platts JKM Futures (Jul 2026) D | 2026-06-15 | 1.737 | +1,34% | +23 | 1.737 | 1.737 | Viés de alta |
LNGQ2026LNG-Platts JKM Futures (Aug 2026) D | 2026-07-15 | 1.738 | +1,05% | +18 | 1.738 | 1.738 | Viés de alta |
LNGU2026LNG-Platts JKM Futures (Sep 2026) D | 2026-08-14 | 1.746 | +1,22% | +21 | 1.746 | 1.746 | Viés de alta forte |
LNGV2026LNG-Platts JKM Futures (Oct 2026) D | 2026-09-15 | 1.747 | +1,51% | +26 | 1.747 | 1.747 | Viés de alta forte |