Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.613 | −1,35% | −22 | 1.613 | 1.613 | Viés de baixa |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.646 | −2,72% | −46 | 1.646 | 1.646 | Viés de baixa |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.668 | −2,85% | −49 | 1.668 | 1.668 | Viés de baixa |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.656 | −2,76% | −47 | 1.656 | 1.656 | Viés de baixa |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.604 | −3,08% | −51 | 1.604 | 1.604 | Viés de baixa |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.538 | −2,78% | −44 | 1.538 | 1.538 | Viés de baixa |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.528 | −2,55% | −40 | 1.528 | 1.528 | Viés de baixa |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.537 | −2,54% | −40 | 1.537 | 1.537 | Viés de baixa |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.561 | −2,50% | −40 | 1.561 | 1.561 | Viés de baixa |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.576 | −2,48% | −40 | 1.576 | 1.576 | Viés de baixa |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.580 | −2,47% | −40 | 1.580 | 1.580 | Viés de baixa |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.583 | −2,46% | −40 | 1.583 | 1.583 | Viés de baixa forte |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.611 | −2,66% | −44 | 1.611 | 1.611 | Viés de baixa |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.645 | −2,78% | −47 | 1.645 | 1.645 | Viés de baixa forte |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.668 | −2,57% | −44 | 1.668 | 1.668 | Viés de baixa forte |