Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.706 | +1,37% | +23 | 1.706 | 1.706 | Viés de alta |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.729 | +1,77% | +30 | 1.729 | 1.729 | Viés de alta |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.713 | +1,72% | +29 | 1.713 | 1.713 | Viés de alta |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.660 | +1,59% | +26 | 1.660 | 1.660 | Viés de alta |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.581 | +1,87% | +29 | 1.581 | 1.581 | Viés de alta |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.573 | +1,88% | +29 | 1.573 | 1.573 | Viés de alta |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.587 | +1,86% | +29 | 1.587 | 1.587 | Viés de alta |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.606 | +1,84% | +29 | 1.606 | 1.606 | Viés de alta |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.622 | +1,88% | +30 | 1.622 | 1.622 | Viés de alta |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.629 | +1,94% | +31 | 1.629 | 1.629 | Viés de alta |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.628 | +1,69% | +27 | 1.628 | 1.628 | Viés de alta |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.656 | +1,66% | +27 | 1.656 | 1.656 | Viés de alta forte |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.688 | +1,63% | +27 | 1.688 | 1.688 | Viés de alta |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.710 | +1,36% | +23 | 1.710 | 1.710 | Viés de alta forte |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.689 | +1,38% | +23 | 1.689 | 1.689 | Neutro |