LNG-Platts JKM Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.671 | +0,66% | +11 | 1.671 | 1.671 | Venda |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.496 | −4,77% | −75 | 1.496 | 1.496 | Viés de baixa forte |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.430 | −3,77% | −56 | 1.430 | 1.430 | Viés de baixa forte |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.372 | −3,52% | −50 | 1.372 | 1.372 | Viés de baixa forte |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.363 | −3,26% | −46 | 1.363 | 1.363 | Viés de baixa forte |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.378 | −3,30% | −47 | 1.378 | 1.378 | Viés de baixa forte |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.397 | −3,19% | −46 | 1.397 | 1.397 | Viés de baixa forte |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.416 | −2,88% | −42 | 1.416 | 1.416 | Viés de baixa forte |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.408 | −3,10% | −45 | 1.408 | 1.408 | Viés de baixa forte |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.413 | −2,82% | −41 | 1.413 | 1.413 | Viés de baixa forte |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.414 | −2,62% | −38 | 1.414 | 1.414 | Viés de baixa forte |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.458 | −2,93% | −44 | 1.458 | 1.458 | Viés de baixa forte |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.477 | −2,70% | −41 | 1.477 | 1.477 | Viés de baixa forte |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.465 | −2,59% | −39 | 1.465 | 1.465 | Viés de baixa forte |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.423 | −2,60% | −38 | 1.423 | 1.423 | Venda |