Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGM2025LNG-Platts JKM Futures (Jun 2025)D | 2025-05-15 | 1.697 | +1,92% | +32 | 1.697 | 1.697 | Tendência Neutra |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) D | 2025-06-13 | 1.734 | +4,27% | +71 | 1.734 | 1.734 | Tendência de Alta |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) D | 2025-07-15 | 1.737 | +4,07% | +68 | 1.737 | 1.737 | Tendência Neutra |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) D | 2025-08-15 | 1.752 | +3,85% | +65 | 1.752 | 1.752 | Tendência de Alta |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) D | 2025-09-12 | 1.761 | +3,77% | +64 | 1.761 | 1.761 | Tendência de Alta |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) D | 2025-10-15 | 1.787 | +3,77% | +65 | 1.787 | 1.787 | Tendência de Alta |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) D | 2025-11-14 | 1.822 | +3,76% | +66 | 1.822 | 1.822 | Tendência de Alta |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) D | 2025-12-15 | 1.825 | +3,63% | +64 | 1.825 | 1.825 | Tendência de Alta |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) D | 2026-01-15 | 1.816 | +3,48% | +61 | 1.816 | 1.816 | Tendência de Alta |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) D | 2026-02-13 | 1.754 | +2,75% | +47 | 1.754 | 1.754 | Tendência de Alta |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) D | 2026-03-13 | 1.626 | +2,39% | +38 | 1.626 | 1.626 | Alta forte |
| LNGK2026LNG-Platts JKM Futures (May 2026) D | 2026-04-15 | 1.593 | +1,98% | +31 | 1.593 | 1.593 | Alta forte |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) D | 2026-05-15 | 1.579 | +1,87% | +29 | 1.579 | 1.579 | Alta forte |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) D | 2026-06-15 | 1.593 | +1,59% | +25 | 1.593 | 1.593 | Alta forte |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) D | 2026-07-15 | 1.604 | +1,52% | +24 | 1.604 | 1.604 | Alta forte |