LNG-Platts JKM Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.551 | +4,51% | +67 | 1.551 | 1.551 | Venda |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.501 | +2,46% | +36 | 1.501 | 1.501 | Viés neutro |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.442 | +2,56% | +36 | 1.442 | 1.442 | Viés neutro |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.425 | +1,50% | +21 | 1.425 | 1.425 | Viés neutro |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.440 | +2,13% | +30 | 1.440 | 1.440 | Viés neutro |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.458 | +2,03% | +29 | 1.458 | 1.458 | Viés neutro |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.473 | +1,66% | +24 | 1.473 | 1.473 | Viés neutro |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.471 | +2,15% | +31 | 1.471 | 1.471 | Viés neutro |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.463 | +1,95% | +28 | 1.463 | 1.463 | Viés neutro |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.464 | +1,88% | +27 | 1.464 | 1.464 | Venda |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.509 | +1,62% | +24 | 1.509 | 1.509 | Viés neutro |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.524 | +1,80% | +27 | 1.524 | 1.524 | Viés neutro |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.507 | +1,55% | +23 | 1.507 | 1.507 | Viés neutro |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.457 | +1,53% | +22 | 1.457 | 1.457 | Compra |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1.340 | +2,37% | +31 | 1.340 | 1.340 | Viés neutro |